NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20750.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C20750000 | 2024-04-01 9:56AM EDT | 2024-05-10 | 5.16 | 0.00 | 0.40 | 0.00 | - | - | 3 | 38.09% |
| NDX240517C20750000 | 2024-03-26 10:17AM EDT | 2024-05-17 | 11.78 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 29.82% |
| NDXP240524C20750000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.95 | -10.10 | -93.87% | 1 | 1 | 25.77% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.